V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.06.2026 09:15:59 | 420 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 355,00 | 300 | 356,00 | 309 | 356,80 | 321 | 357,00 | 1 321 | 357,70 | 1 371 | |
| 12.06.2026 09:12:22 | 420 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,00 | 9 | 356,80 | 21 | 357,00 | 1 021 | 357,70 | 1 071 | 357,80 | 1 121 | |
| 12.06.2026 09:12:19 | 420 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,00 | 19 | 356,80 | 31 | 357,00 | 1 031 | 357,70 | 1 081 | 357,80 | 1 131 | |
| 12.06.2026 09:11:46 | 370 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,00 | 19 | 356,80 | 31 | 357,00 | 1 031 | 357,70 | 1 081 | 357,80 | 1 131 | |
| 12.06.2026 09:11:46 | 370 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,00 | 19 | 356,80 | 31 | 357,00 | 1 031 | 357,70 | 1 081 | 357,80 | 1 131 | |
| 12.06.2026 09:11:41 | 370 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,00 | 9 | 356,80 | 21 | 357,00 | 1 021 | 357,70 | 1 071 | 357,80 | 1 121 | |
| 12.06.2026 09:11:41 | 370 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,80 | 12 | 357,00 | 1 012 | 357,70 | 1 062 | 357,80 | 1 112 | 357,90 | 1 212 | |
| 12.06.2026 09:11:18 | 391 | 351,00 | 191 | 352,00 | 141 | 353,50 | 91 | 353,60 | 41 | 356,00 | 356,80 | 12 | 357,00 | 1 012 | 357,70 | 1 062 | 357,80 | 1 112 | 357,90 | 1 212 | |
| 12.06.2026 09:11:18 | 391 | 351,00 | 191 | 352,00 | 141 | 353,50 | 91 | 353,60 | 41 | 356,00 | 356,80 | 12 | 357,00 | 1 012 | 357,70 | 1 062 | 357,80 | 1 112 | 357,90 | 1 212 | |
| 12.06.2026 09:11:07 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 50 | 356,00 | 356,80 | 12 | 357,00 | 1 012 | 357,70 | 1 062 | 357,80 | 1 112 | 357,90 | 1 212 | |
| 12.06.2026 09:11:07 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 50 | 356,00 | 356,80 | 12 | 357,00 | 1 012 | 357,70 | 1 062 | 357,80 | 1 112 | 357,90 | 1 212 | |
| 12.06.2026 09:11:07 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 50 | 356,00 | 356,80 | 100 | 357,00 | 1 100 | 357,70 | 1 150 | 357,80 | 1 200 | 357,90 | 1 300 | |
| 12.06.2026 09:11:07 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 50 | 356,00 | 356,70 | 200 | 356,80 | 300 | 357,00 | 1 300 | 357,70 | 1 350 | 357,80 | 1 400 | |
| 12.06.2026 09:11:02 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 50 | 356,00 | 356,60 | 322 | 356,70 | 522 | 356,80 | 622 | 357,00 | 1 622 | 357,70 | 1 672 | |
| 12.06.2026 09:10:40 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 50 | 356,00 | 356,60 | 350 | 356,70 | 550 | 356,80 | 650 | 357,00 | 1 650 | 357,70 | 1 700 | |
| 12.06.2026 09:10:19 | 428 | 351,00 | 228 | 352,00 | 178 | 353,50 | 128 | 353,60 | 78 | 356,00 | 356,60 | 350 | 356,70 | 550 | 356,80 | 650 | 357,00 | 1 650 | 357,70 | 1 700 | |
| 12.06.2026 09:10:04 | 428 | 351,00 | 228 | 352,00 | 178 | 353,50 | 128 | 353,60 | 78 | 356,00 | 356,60 | 400 | 356,70 | 600 | 356,80 | 700 | 357,00 | 1 700 | 357,70 | 1 750 | |
| 12.06.2026 09:09:58 | 428 | 351,00 | 228 | 352,00 | 178 | 353,50 | 128 | 353,60 | 78 | 356,00 | 356,70 | 200 | 356,80 | 300 | 357,00 | 1 300 | 357,70 | 1 350 | 357,80 | 1 400 | |
| 12.06.2026 09:09:43 | 378 | 351,00 | 178 | 352,00 | 128 | 353,50 | 78 | 353,60 | 28 | 356,00 | 356,70 | 200 | 356,80 | 300 | 357,00 | 1 300 | 357,70 | 1 350 | 357,80 | 1 400 | |
| 12.06.2026 09:09:40 | 378 | 351,00 | 178 | 352,00 | 128 | 353,50 | 78 | 353,60 | 28 | 356,00 | 356,70 | 200 | 356,80 | 300 | 356,90 | 700 | 357,00 | 1 700 | 357,70 | 1 750 | |
| 12.06.2026 09:09:18 | 370 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,70 | 200 | 356,80 | 300 | 356,90 | 700 | 357,00 | 1 700 | 357,70 | 1 750 | |
| 12.06.2026 09:09:16 | 370 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,00 | 50 | 356,70 | 250 | 356,80 | 350 | 356,90 | 750 | 357,00 | 1 750 | |
| 12.06.2026 09:09:15 | 370 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,00 | 50 | 356,80 | 150 | 356,90 | 550 | 357,00 | 1 550 | 357,70 | 1 600 | |
| 12.06.2026 09:08:58 | 370 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,00 | 50 | 356,90 | 450 | 357,00 | 1 450 | 357,70 | 1 500 | 357,80 | 1 550 | |
| 12.06.2026 09:08:27 | 360 | 351,00 | 160 | 351,50 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,00 | 50 | 356,90 | 450 | 357,00 | 1 450 | 357,70 | 1 500 | 357,80 | 1 550 | |
| 12.06.2026 09:08:27 | 360 | 351,00 | 160 | 351,50 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,00 | 50 | 356,90 | 450 | 357,00 | 1 450 | 357,70 | 1 500 | 357,80 | 1 550 | |
| 12.06.2026 09:08:27 | 360 | 351,00 | 160 | 351,50 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,90 | 400 | 357,00 | 1 400 | 357,70 | 1 450 | 357,80 | 1 500 | 357,90 | 1 600 | |
| 12.06.2026 09:07:39 | 210 | 351,50 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 50 | 356,00 | 356,90 | 400 | 357,00 | 1 400 | 357,70 | 1 450 | 357,80 | 1 500 | 357,90 | 1 600 | |
| 12.06.2026 09:07:39 | 210 | 351,50 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 50 | 356,00 | 356,90 | 400 | 357,00 | 1 400 | 357,70 | 1 450 | 357,80 | 1 500 | 357,90 | 1 600 | |
| 12.06.2026 09:07:26 | 360 | 351,00 | 160 | 351,50 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,90 | 400 | 357,00 | 1 400 | 357,70 | 1 450 | 357,80 | 1 500 | 357,90 | 1 600 | |
| 12.06.2026 09:07:26 | 360 | 351,00 | 160 | 351,50 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,90 | 400 | 357,00 | 1 400 | 357,70 | 1 450 | 357,80 | 1 500 | 357,90 | 1 600 | |
| 12.06.2026 09:07:15 | 204 | 351,50 | 194 | 352,00 | 144 | 353,50 | 94 | 353,60 | 44 | 355,50 | 356,90 | 400 | 357,00 | 1 400 | 357,70 | 1 450 | 357,80 | 1 500 | 357,90 | 1 600 | |
| 12.06.2026 09:07:09 | 294 | 352,00 | 244 | 353,50 | 194 | 353,60 | 144 | 354,00 | 44 | 355,50 | 356,90 | 400 | 357,00 | 1 400 | 357,70 | 1 450 | 357,80 | 1 500 | 357,90 | 1 600 | |
| 12.06.2026 09:07:09 | 344 | 352,00 | 294 | 353,50 | 244 | 353,60 | 194 | 354,00 | 44 | 355,50 | 356,90 | 400 | 357,00 | 1 400 | 357,70 | 1 450 | 357,80 | 1 500 | 357,90 | 1 600 | |
| 12.06.2026 09:07:09 | 400 | 352,00 | 350 | 353,50 | 300 | 353,60 | 250 | 354,00 | 100 | 355,50 | 356,90 | 400 | 357,00 | 1 400 | 357,70 | 1 450 | 357,80 | 1 500 | 357,90 | 1 600 | |
| 12.06.2026 09:06:34 | 394 | 353,50 | 344 | 353,60 | 294 | 354,00 | 144 | 355,50 | 44 | 355,80 | 356,90 | 400 | 357,00 | 1 400 | 357,70 | 1 450 | 357,80 | 1 500 | 357,90 | 1 600 | |
| 12.06.2026 09:06:34 | 400 | 353,50 | 350 | 353,60 | 300 | 354,00 | 150 | 355,50 | 50 | 355,80 | 356,90 | 400 | 357,00 | 1 400 | 357,70 | 1 450 | 357,80 | 1 500 | 357,90 | 1 600 | |
| 12.06.2026 09:06:00 | 384 | 353,60 | 334 | 354,00 | 184 | 355,50 | 84 | 355,80 | 34 | 356,00 | 356,90 | 400 | 357,00 | 1 400 | 357,70 | 1 450 | 357,80 | 1 500 | 357,90 | 1 600 | |
| 12.06.2026 09:05:50 | 384 | 353,60 | 334 | 354,00 | 184 | 355,50 | 84 | 355,80 | 34 | 356,00 | 357,00 | 1 000 | 357,70 | 1 050 | 357,80 | 1 100 | 357,90 | 1 200 | 359,00 | 1 300 | |
| 12.06.2026 09:05:50 | 400 | 353,50 | 350 | 353,60 | 300 | 354,00 | 150 | 355,50 | 50 | 355,80 | 357,00 | 1 000 | 357,70 | 1 050 | 357,80 | 1 100 | 357,90 | 1 200 | 359,00 | 1 300 | |
| 12.06.2026 09:05:50 | 400 | 353,50 | 350 | 353,60 | 300 | 354,00 | 150 | 355,50 | 50 | 355,80 | 356,00 | 50 | 357,00 | 1 050 | 357,70 | 1 100 | 357,80 | 1 150 | 357,90 | 1 250 | |
| 12.06.2026 09:05:35 | 400 | 353,50 | 350 | 353,60 | 300 | 354,00 | 150 | 355,50 | 50 | 355,80 | 355,90 | 16 | 356,00 | 66 | 357,00 | 1 066 | 357,70 | 1 116 | 357,80 | 1 166 | |
| 12.06.2026 09:05:26 | 400 | 353,50 | 350 | 353,60 | 300 | 354,00 | 150 | 355,50 | 50 | 355,80 | 355,90 | 50 | 356,00 | 100 | 357,00 | 1 100 | 357,70 | 1 150 | 357,80 | 1 200 | |
| 12.06.2026 09:05:26 | 450 | 352,20 | 350 | 353,50 | 300 | 353,60 | 250 | 354,00 | 100 | 355,50 | 355,90 | 50 | 356,00 | 100 | 357,00 | 1 100 | 357,70 | 1 150 | 357,80 | 1 200 | |
| 12.06.2026 09:05:20 | 450 | 352,20 | 350 | 353,50 | 300 | 353,60 | 250 | 354,00 | 100 | 355,50 | 355,80 | 100 | 355,90 | 150 | 356,00 | 200 | 357,00 | 1 200 | 357,70 | 1 250 | |
| 12.06.2026 09:05:14 | 450 | 352,20 | 350 | 353,50 | 300 | 353,60 | 250 | 354,00 | 100 | 355,50 | 355,70 | 50 | 355,80 | 150 | 355,90 | 200 | 356,00 | 250 | 357,00 | 1 250 | |
| 12.06.2026 09:04:40 | 384 | 353,50 | 334 | 353,60 | 284 | 354,00 | 134 | 355,00 | 100 | 355,50 | 355,70 | 50 | 355,80 | 150 | 355,90 | 200 | 356,00 | 250 | 357,00 | 1 250 | |
| 12.06.2026 09:03:46 | 384 | 352,20 | 284 | 353,50 | 234 | 353,60 | 184 | 354,00 | 34 | 355,00 | 355,70 | 50 | 355,80 | 150 | 355,90 | 200 | 356,00 | 250 | 357,00 | 1 250 | |
| 12.06.2026 09:03:46 | 400 | 352,00 | 350 | 352,20 | 250 | 353,50 | 200 | 353,60 | 150 | 354,00 | 355,70 | 50 | 355,80 | 150 | 355,90 | 200 | 356,00 | 250 | 357,00 | 1 250 | |
| 12.06.2026 09:03:43 | 400 | 352,00 | 350 | 352,20 | 250 | 353,50 | 200 | 353,60 | 150 | 354,00 | 355,00 | 66 | 355,70 | 116 | 355,80 | 216 | 355,90 | 266 | 356,00 | 316 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.